中信金乙特 (2891B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
163張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	60.10	6	60.00	60.10	-4	51	-7.73%
2024/05/02	4	59.98	20	59.90	60.00	-16	49	-32.19%
2024/04/30	0.3	60.00	0	0.00	60.10	0.3	48	0.71%
2024/04/29	2	60.00	0.6	60.00	60.00	1.4	46	3.01%
2024/04/26	15	59.93	0	0.00	60.00	15	44	33.40%
2024/04/25	37	59.92	40	59.80	60.00	-3	42	-7.01%
2024/04/24	5	60.20	0	0.00	60.20	5	40	12.34%
2024/04/23	29	59.93	30	59.80	60.00	-1	41	-2.39%
2024/04/22	2	60.00	0	0.00	60.00	2	40	4.90%
2024/04/19	3	60.13	1	60.00	60.10	2	37	5.31%
2024/04/18	3	60.07	0	0.00	60.00	3	35	8.54%
2024/04/17	6	60.02	0	0.00	60.00	6	34	17.27%
2024/04/16	57	60.02	98	59.94	60.10	-41	34	-119.07%
2024/04/15	1	60.10	0	0.00	60.10	1	31	3.18%
2024/04/12	9	60.28	0	0.00	60.30	9	31	28.97%
2024/04/11	3	59.97	60	59.90	60.00	-57	31	-179.53%
2024/04/10	1	60.10	3	60.00	60.10	-2	31	-6.28%
2024/04/09	11	60.15	16	60.01	60.30	-5	30	-16.22%
2024/04/03	3	60.30	0	0.00	60.30	3	36	8.23%
2024/04/02	8	60.28	6.2	60.09	60.30	1.8	38	4.68%
2024/04/01	9	60.28	0	0.00	60.30	9	40	22.13%
2024/03/29	5.1	60.11	20.1	60.00	60.20	-15	43	-34.72%
2024/03/28	5	60.18	1.1	60.09	60.10	3.9	45	8.72%
2024/03/27	2	60.05	0	0.00	60.10	2	45	4.40%
2024/03/26	16	60.31	2	60.20	60.30	14	46	30.20%
2024/03/25	11	60.39	0	0.00	60.40	11	48	22.67%
2024/03/22	16.4	60.22	0	0.00	60.30	16.4	49	33.44%
2024/03/21	11	60.04	0	0.00	60.10	11	49	22.34%
2024/03/20	2	60.00	11	59.90	60.00	-9	54	-16.62%
2024/03/19	2	60.00	1	59.90	60.00	1	54	1.84%
2024/03/18	12	60.00	15	59.90	60.00	-3	55	-5.37%
2024/03/15	2	60.05	0	0.00	60.00	2	56	3.57%
2024/03/14	6	60.02	0	0.00	60.10	6	60	9.97%
2024/03/13	3	59.93	0	0.00	60.00	3	62	4.83%
2024/03/12	2	60.00	10	59.90	60.00	-8	64	-12.41%
2024/03/11	2	60.15	0	0.00	60.00	2	67	2.95%
2024/03/08	8	60.08	0	0.00	60.20	8	69	11.56%
2024/03/07	6	60.08	0	0.00	60.10	6	71	8.39%
2024/03/06	4	60.15	0	0.00	60.00	4	72	5.52%
2024/03/05	6	60.08	22	60.00	60.10	-16	73	-21.66%
2024/03/04	4	60.10	0	0.00	60.10	4	73	5.46%
2024/03/01	2	60.20	0	0.00	60.20	2	73	2.73%
2024/02/29	6	60.27	0	0.00	60.30	6	74	8.08%
2024/02/27	23	60.21	59	60.17	60.10	-36	74	-48.16%
2024/02/26	1	60.30	0	0.00	60.30	1	72	1.38%
2024/02/23	3	60.23	0	0.00	60.30	3	72	4.15%
2024/02/22	7	60.24	4	60.10	60.30	3	72	4.14%
2024/02/21	6	60.30	0	0.00	60.30	6	72	8.31%
2024/02/20	13	60.23	4	60.10	60.30	9	72	12.47%
2024/02/19	5	60.26	1	60.10	60.30	4	72	5.54%
2024/02/16	1	60.30	10	60.10	60.30	-9	72	-12.46%
2024/02/15	3	60.30	0	0.00	60.30	3	72	4.17%
2024/02/05	7	60.27	1	60.20	60.30	6	72	8.31%
2024/02/02	25	60.20	0	0.00	60.30	25	72	34.61%
2024/02/01	22	60.21	0	0.00	60.30	22	72	30.23%
2024/01/31	12	60.28	0	0.00	60.30	12	73	16.33%
2024/01/30	3	60.30	0	0.00	60.30	3	73	4.09%
2024/01/29	17	60.21	21	60.20	60.30	-4	74	-5.40%
2024/01/26	32	60.21	40	60.20	60.30	-8	73	-10.82%
2024/01/25	5	60.20	0	0.00	60.30	5	73	6.83%
2024/01/24	20	60.19	0	0.00	60.30	20	73	27.30%
2024/01/23	2	60.30	1	60.20	60.30	1	72	1.37%
2024/01/22	3	60.30	13	60.20	60.30	-10	73	-13.61%
2024/01/19	6	60.23	0	0.00	60.30	6	74	8.10%
2024/01/18	2	60.10	0	0.00	60.20	2	74	2.70%
2024/01/17	3	60.23	20	60.20	60.20	-17	76	-22.24%
2024/01/16	12	60.23	40	60.20	60.20	-28	77	-35.98%
2024/01/15	2	60.30	0	0.00	60.30	2	76	2.60%
2024/01/12	10	60.12	5	60.10	60.20	5	77	6.45%
2024/01/11	2	60.20	0	0.00	60.20	2	78	2.55%
2024/01/10	5	60.14	17	60.05	60.20	-12	80	-14.84%
2024/01/09	10	60.16	22	59.91	60.20	-12	82	-14.63%
2024/01/08	3	60.00	18	59.90	60.00	-15	82	-18.18%
2024/01/05	1	59.90	0	0.00	59.90	1	84	1.19%
2024/01/04	6	59.87	28	59.80	59.90	-22	86	-25.47%
2024/01/03	20	59.78	49	59.54	59.90	-29	88	-32.90%
2024/01/02	1	59.60	0	0.00	59.60	1	87	1.14%
2023/12/29	136	59.36	30	59.23	59.40	106	89	118.46%	大買/鉅額交易
2023/12/27	4	59.50	11	59.50	59.40	-7	83	-8.42%
2023/12/26	5	59.54	30	59.47	59.50	-25	80	-30.87%
2023/12/25	10	59.46	30	59.33	59.50	-20	78	-25.52%
2023/12/22	2	59.40	0	0.00	59.50	2	76	2.62%
2023/12/21	4	59.43	30	59.30	59.50	-26	76	-34.05%
2023/12/20	6	59.38	30	59.30	59.40	-24	80	-29.99%
2023/12/19	7	59.33	40	59.19	59.40	-33	77	-42.52%
2023/12/18	2	59.35	19	59.30	59.30	-17	76	-22.11%
2023/12/15	13	59.18	0	0.00	59.30	13	77	16.85%
2023/12/14	10	59.26	35	59.09	59.30	-25	72	-34.50%
2023/12/13	20	59.06	22	59.18	59.20	-2	71	-2.81%
2023/12/12	4	59.20	0	0.00	59.20	4	68	5.81%
2023/12/11	70	59.14	51	59.11	59.20	19	68	27.59%
2023/12/08	3	59.23	9	59.20	59.30	-6	66	-9.00%
2023/12/07	3	59.23	10	59.00	59.20	-7	64	-10.78%
2023/12/06	33	59.09	40	59.10	59.10	-7	63	-11.03%
2023/12/05	3	59.20	40	59.00	59.20	-37	59	-61.92%
2023/12/04	5	59.16	30	59.10	59.00	-25	60	-41.15%
2023/12/01	3	59.23	36	59.02	59.10	-33	58	-56.30%
2023/11/30	4	59.08	38	58.95	59.10	-34	56	-59.75%
2023/11/29	5	59.00	1	59.00	59.00	4	56	7.14%
2023/11/28	1	59.00	0	0.00	59.00	1	56	1.76%
2023/11/27	7	59.03	0	0.00	59.10	7	56	12.48%
2023/11/24	3	58.97	5	58.90	59.00	-2	55	-3.62%
2023/11/22	3	58.90	8	58.80	58.90	-5	54	-9.12%
2023/11/21	4	58.95	10	58.80	59.00	-6	57	-10.47%
2023/11/20	10	59.05	0	0.00	59.10	10	57	17.45%
2023/11/17	3	59.07	0	0.00	59.10	3	57	5.19%
2023/11/16	2	59.10	0	0.00	59.10	2	58	3.45%
2023/11/15	4	59.05	5	58.80	59.10	-1	58	-1.71%
2023/11/14	3	59.07	0	0.00	59.10	3	57	5.18%
2023/11/13	1	59.10	0	0.00	59.10	1	59	1.67%
2023/11/10	2	59.25	0	0.00	59.10	2	59	3.33%
2023/11/09	1	59.00	8	58.90	59.00	-7	60	-11.63%
2023/11/08	18	58.92	15	58.83	59.00	3	60	4.99%
2023/11/07	3	58.93	10	58.80	59.00	-7	59	-11.79%
2023/11/06	5	58.90	20	58.80	58.90	-15	58	-25.60%
2023/11/03	31	58.69	2	58.70	58.80	29	58	49.89%
2023/11/02	22	58.71	0	0.00	58.80	22	57	38.06%
2023/11/01	12	58.72	15	58.70	58.80	-3	58	-5.16%
2023/10/31	2	58.75	8	58.70	58.60	-6	58	-10.32%
2023/10/30	5	58.70	1	58.60	58.70	4	58	6.83%
2023/10/27	18	58.71	10	58.60	58.70	8	59	13.56%
2023/10/26	14	58.69	11	58.66	58.80	3	59	5.07%
2023/10/25	2	58.70	8	58.70	58.70	-6	58	-10.21%
2023/10/24	9	58.67	42	58.65	58.70	-33	58	-56.14%
2023/10/23	12	58.68	14	58.64	58.70	-2	56	-3.53%
2023/10/20	20	58.63	10	58.40	58.70	10	55	18.00%
2023/10/19	9	58.73	20	58.70	58.60	-11	55	-19.78%
2023/10/18	5	58.66	11	58.69	58.70	-6	55	-10.82%
2023/10/17	4	58.68	18	58.60	58.70	-14	54	-25.54%
2023/10/16	4	58.65	20	58.60	58.60	-16	54	-29.36%
2023/10/13	7	58.51	18	58.48	58.60	-11	53	-20.69%
2023/10/12	35	58.50	11	58.30	58.60	24	52	46.14%
2023/10/11	29	60.27	25	60.17	60.30	4	49	8.07%
2023/10/06	26	60.17	26	59.93	60.20	0	47	0.00%
2023/10/05	8	60.28	33	60.15	60.30	-25	45	-55.27%
2023/10/04	49	60.28	27	60.09	60.40	22	45	48.51%
2023/10/03	26	60.32	12	60.22	60.40	14	43	31.83%
2023/10/02	12	60.41	12	60.32	60.40	0	43	-0.03%
2023/09/28	27	60.37	10	60.20	60.40	17	43	39.35%
2023/09/27	1	60.40	0	0.00	60.20	1	42	2.34%
2023/09/26	12	60.38	11	60.20	60.40	1	42	2.34%
2023/09/25	2	60.40	24	60.25	60.40	-22	42	-51.60%
2023/09/22	29	60.27	286	60.01	60.40	-257	42	-600.47%	大賣/鉅額交易
2023/09/21	5	60.44	2	60.10	60.50	3	37	7.96%
2023/09/20	2	60.45	0	0.00	60.50	2	37	5.32%
2023/09/19	7	60.40	23	60.40	60.50	-16	37	-42.65%
2023/09/18	16	60.34	10	60.20	60.40	6	37	16.19%
2023/09/15	6	60.27	10	59.90	60.30	-4	38	-10.51%
2023/09/14	2	60.25	0	0.00	60.20	2	38	5.23%
2023/09/13	10	60.00	11	59.89	60.00	-1	38	-2.62%
2023/09/12	2	59.90	43	59.80	59.80	-41	37	-109.33%
2023/09/11	0	0.00	33	59.51	59.80	-33	35	-92.87%
2023/09/08	2	59.45	10	59.40	59.50	-8	34	-22.91%
2023/09/07	6	59.40	12	59.30	59.40	-6	34	-17.63%
2023/09/06	13	59.39	43	59.30	59.30	-30	34	-87.13%
2023/09/05	2	59.30	0	0.00	59.30	2	34	5.81%
2023/09/04	7	59.14	0	0.00	59.20	7	35	19.87%
2023/09/01	3	59.17	20	59.05	59.20	-17	38	-44.27%
2023/08/31	0	0.00	20	59.10	59.00	-20	38	-51.73%
2023/08/30	0	0.00	1	59.10	59.10	-1	40	-2.46%
2023/08/29	11	59.03	7	58.96	58.80	4	40	9.87%
2023/08/28	8	59.09	3	58.93	59.10	5	40	12.32%
2023/08/25	26	58.96	22	58.95	59.10	4	40	9.90%
2023/08/24	1	59.10	0	0.00	59.10	1	37	2.64%
2023/08/23	19	59.02	22	58.93	59.10	-3	37	-7.94%
2023/08/22	10	59.05	8	58.90	59.10	2	37	5.39%
2023/08/18	1	59.10	11	59.09	59.10	-10	37	-26.91%
2023/08/17	1	59.10	0	0.00	59.10	1	37	2.66%
2023/08/16	13	59.04	3	58.80	59.10	10	37	26.50%
2023/08/15	2	59.10	0	0.00	59.10	2	36	5.48%
2023/08/14	13	59.05	2	58.90	59.10	11	36	29.93%
2023/08/11	5	59.04	1	58.90	59.10	4	36	10.95%
2023/08/10	2	59.10	1	59.00	58.90	1	36	2.71%
2023/08/09	5	59.10	0	0.00	59.10	5	36	13.60%
2023/08/08	1	59.00	10	58.80	59.00	-9	36	-24.60%
2023/08/07	4	58.98	3	58.80	59.00	1	36	2.72%
2023/08/04	15	58.83	29	58.71	58.90	-14	36	-38.30%
2023/08/02	20	58.82	25	58.76	58.90	-5	35	-13.98%
2023/08/01	19	58.82	26	58.74	58.90	-7	35	-19.57%
2023/07/31	2	58.85	0	0.00	58.90	2	35	5.64%
2023/07/28	4	58.83	30	58.75	58.80	-26	36	-71.10%
2023/07/27	2	58.90	5	58.80	58.90	-3	37	-8.10%
2023/07/26	2	58.80	13	58.72	58.80	-11	39	-28.11%
2023/07/25	3	58.80	8	58.64	58.80	-5	39	-12.81%
2023/07/24	13	58.74	34	58.66	58.80	-21	38	-54.40%
2023/07/21	17	58.69	35	58.63	58.80	-18	38	-46.49%
2023/07/20	3	58.80	24	58.70	58.80	-21	38	-54.01%
2023/07/19	1	58.80	14	58.70	58.80	-13	38	-33.56%
2023/07/18	4	58.75	59	58.72	58.80	-55	38	-142.49%
2023/07/17	2	58.70	11	58.60	58.70	-9	36	-24.81%
2023/07/14	1	58.70	1	58.60	58.70	0	36	0.00%
2023/07/13	2	58.65	2	58.60	58.70	0	37	0.00%
2023/07/12	6	58.55	25	58.43	58.60	-19	38	-49.70%
2023/07/11	1	58.50	6	58.40	58.50	-5	38	-13.14%
2023/07/10	14	58.38	42	58.32	58.50	-28	38	-73.27%
2023/07/07	9	58.43	18	58.35	58.50	-9	38	-23.26%
2023/07/06	3	58.50	13	58.42	58.50	-10	38	-26.00%
2023/07/05	2	58.50	11	58.40	58.50	-9	38	-23.21%
2023/07/04	0	0.00	4	58.50	58.50	-4	38	-10.35%
2023/07/03	0	0.00	1	58.50	58.40	-1	39	-2.51%
2023/06/30	1	58.80	15	58.65	58.60	-14	44	-31.41%
2023/06/29	10	58.71	17	58.53	58.50	-7	45	-15.43%
2023/06/28	1	58.80	0	58.40	58.50	1	46	2.11%
2023/06/27	1	58.80	0	0.00	58.80	1	48	2.05%
2023/06/26	1	58.80	0	0.00	58.80	1	50	1.98%
2023/06/21	2	58.70	4	58.53	58.60	-2	52	-3.81%
2023/06/20	9	58.54	67	58.53	58.60	-58	53	-108.31%
2023/06/19	7	58.69	25	58.55	58.70	-18	52	-33.98%
2023/06/16	3	58.73	5	58.68	58.70	-2	53	-3.75%
2023/06/15	6	58.65	8	58.55	58.70	-2	54	-3.69%
2023/06/14	1	58.70	0	0.00	58.70	1	55	1.80%
2023/06/13	7	58.50	7	58.40	58.60	0	57	0.00%
2023/06/12	13	58.55	13	58.51	58.60	0	58	0.00%
2023/06/09	3	58.47	43	58.35	58.50	-40	58	-68.38%
2023/06/08	6	58.48	58	58.08	58.20	-52	58	-88.61%
2023/06/07	13	58.59	61	58.21	58.60	-48	58	-81.52%
2023/06/06	21	58.67	77	58.30	58.30	-56	58	-95.18%
2023/06/05	23	58.76	41	58.71	58.80	-18	56	-32.04%
2023/06/02	31	58.96	69	58.82	59.00	-38	57	-66.34%
2023/06/01	2	59.10	17	59.00	59.10	-15	56	-26.62%
2023/05/31	6	59.10	9	59.10	59.00	-3	58	-5.12%
2023/05/30	1	59.10	0	0.00	59.10	1	59	1.69%
2023/05/29	3	59.07	6	58.95	59.10	-3	60	-4.96%
2023/05/26	2	59.10	6	59.00	59.10	-4	62	-6.41%
2023/05/25	0	0.00	2	59.10	59.10	-2	62	-3.20%
2023/05/24	4	59.10	6	59.00	59.10	-2	63	-3.14%
2023/05/23	16	59.01	23	58.93	59.10	-7	64	-10.93%
2023/05/22	5	59.14	12	59.03	59.10	-7	64	-10.92%
2023/05/19	17	59.12	26	59.02	59.10	-9	65	-13.77%
2023/05/18	6	59.23	10	59.16	59.30	-4	65	-6.13%
2023/05/17	12	59.33	8	59.24	59.40	4	65	6.10%
2023/05/16	16	59.31	16	59.19	59.40	0	66	0.00%
2023/05/15	8	59.38	0	0.00	59.50	8	66	12.06%
2023/05/12	6	59.32	0	0.00	59.40	6	66	8.99%
2023/05/11	8	59.31	17	59.14	59.40	-9	67	-13.27%
2023/05/09	11	59.41	0	0.00	59.50	11	67	16.29%
2023/05/08	4	59.43	0	0.00	59.50	4	67	5.89%
2023/05/05	28	59.32	36	59.08	59.50	-8	69	-11.59%
2023/05/04	31	59.20	2	59.10	59.30	29	68	42.43%
2023/05/03	52	59.17	45	59.09	59.30	7	67	10.32%
2023/05/02	27	59.27	46	59.16	59.30	-19	67	-27.96%
2023/04/28	37	59.37	63	59.32	59.40	-26	67	-38.70%
2023/04/27	14	59.53	16	59.44	59.60	-2	64	-3.09%
2023/04/26	3	59.60	1	59.50	59.60	2	64	3.10%
2023/04/25	7	59.51	35	59.57	59.60	-28	64	-43.44%
2023/04/24	4	59.58	36	59.50	59.60	-32	63	-50.49%
2023/04/21	2	59.65	1	59.60	59.50	1	62	1.60%
2023/04/20	5	59.36	10	59.20	59.40	-5	62	-8.05%
2023/04/19	0	0.00	1	59.60	59.60	-1	61	-1.62%
2023/04/18	0	0.00	27	59.60	59.60	-27	61	-43.60%
2023/04/17	0	0.00	22	59.60	59.60	-22	61	-35.88%
2023/04/14	6	59.53	23	59.49	59.60	-17	60	-27.91%
2023/04/13	1	59.50	17	59.44	59.50	-16	60	-26.53%
2023/04/12	13	59.52	15	59.50	59.50	-2	60	-3.33%
2023/04/11	25	59.53	56	59.36	59.50	-31	59	-51.72%
2023/04/10	1	59.80	9	59.60	59.80	-8	58	-13.66%
2023/04/07	5	59.80	38	59.22	59.80	-33	58	-56.41%
2023/03/31	2	59.25	36	59.14	59.30	-34	57	-59.13%
2023/03/30	0	0.00	54	59.30	59.20	-54	56	-95.89%
2023/03/29	16	59.46	29.1	59.39	59.50	-13.1	51	-25.28%
2023/03/28	1	59.70	20	59.50	59.50	-19	50	-37.35%
2023/03/27	2	59.80	4	59.70	59.80	-2	49	-4.08%
2023/03/23	1	60.10	20	60.05	60.00	-19	45	-41.71%
2023/03/22	4	60.13	29	60.07	60.10	-25	43	-57.19%
2023/03/21	1	60.10	10	60.00	60.10	-9	42	-21.09%
2023/03/16	13	60.16	43	60.07	60.20	-30	40	-74.14%
2023/03/15	3	60.27	19	60.23	60.30	-16	39	-40.35%
2023/03/14	13	60.18	27	60.00	60.20	-14	37	-37.15%
2023/03/10	5	60.10	20	60.00	60.10	-15	37	-40.50%
2023/03/09	18	59.98	20	59.85	60.00	-2	36	-5.55%
2023/03/08	9	59.86	2	59.80	59.90	7	33	20.81%
2023/03/07	13	59.85	15	59.77	59.90	-2	32	-6.17%
2023/03/06	2	60.00	10	59.90	59.90	-8	31	-25.21%
2023/03/03	1	60.00	12	59.90	59.90	-11	30	-36.59%
2023/03/02	2	59.85	17	59.76	59.90	-15	28	-51.93%
2023/02/24	1	59.80	20	59.70	59.80	-19	26	-72.94%
2023/02/23	2	59.70	0	0.00	59.70	2	25	7.98%
2023/02/22	1	59.70	10	59.60	59.60	-9	23	-39.13%
2023/02/21	1	59.60	2	59.50	59.60	-1	22	-4.41%
2023/02/20	2	59.50	5	59.50	59.50	-3	21	-13.92%
2023/02/17	4	59.48	0	0.00	59.40	4	20	19.32%
2023/02/16	3	59.53	1	59.50	59.40	2	19	10.03%
2023/02/15	3	59.50	0	0.00	59.50	3	18	16.29%
2023/02/14	5	59.70	17	59.60	59.70	-12	17	-67.04%
2023/02/10	0	0.00	10	59.60	59.60	-10	16	-59.76%
2023/02/09	1	59.60	10	59.60	59.60	-9	16	-54.44%
2023/02/08	2	59.70	20	59.60	59.60	-18	16	-108.43%
2023/02/07	0	0.00	0	59.40	59.60	0	15	-0.01%
2023/02/06	1	59.60	19	59.55	59.60	-18	16	-110.89%
2023/02/02	0	0.00	5	59.50	59.60	-5	15	-33.11%
2023/02/01	1	59.50	5	59.10	59.50	-4	14	-26.82%
2023/01/31	45	59.13	37	59.04	59.00	8	16	49.23%
2023/01/30	4	59.40	11	59.31	59.30	-7	16	-43.08%
2023/01/17	0	0.00	2	59.40	59.40	-2	16	-12.33%
2023/01/16	10	59.60	2	59.70	59.60	8	17	46.60%
2023/01/13	3	59.63	0	0.00	59.60	3	16	17.70%
2023/01/12	1	59.50	5	59.40	59.30	-4	16	-23.76%
2023/01/10	1	59.70	0	0.00	59.70	1	16	5.99%
2023/01/09	1	59.70	1	59.60	59.70	0	17	0.00%
2023/01/06	4	59.60	0	0.00	59.60	4	17	22.68%
2023/01/05	2	59.40	4	59.40	59.40	-2	17	-11.12%
2023/01/04	5	59.40	10	59.10	59.40	-5	18	-27.27%
2022/12/30	5	59.44	0	0.00	59.30	5	20	24.33%
2022/12/29	4	59.43	2	59.40	59.40	2	21	9.30%
2022/12/28	2	59.50	0	0.00	59.50	2	21	9.32%
2022/12/27	0	0.00	1	59.40	59.50	-1	21	-4.61%
2022/12/26	2	59.50	0	0.00	59.50	2	21	9.27%
2022/12/23	2	59.50	0	0.00	59.50	2	21	9.19%
2022/12/22	4	59.50	0	0.00	59.50	4	21	18.24%
2022/12/21	2	59.50	0	0.00	59.50	2	21	9.18%
2022/12/19	0	0.00	4	59.50	59.50	-4	21	-18.56%
2022/12/15	0	0.00	2	59.40	59.50	-2	21	-9.39%
2022/12/14	1	59.40	5	59.30	59.30	-4	21	-18.90%
2022/12/13	2	59.30	0	0.00	59.30	2	21	9.49%
2022/12/12	1	59.30	1	59.20	59.30	0	21	0.00%
2022/12/09	1	59.30	8	59.20	59.30	-7	21	-32.84%
2022/12/08	1	59.20	2	59.10	59.20	-1	21	-4.73%
2022/12/07	3	59.13	9	59.06	59.20	-6	21	-28.32%
2022/12/06	5	59.10	6	59.00	59.10	-1	20	-4.82%
2022/12/05	7	59.06	1	59.10	59.10	6	20	29.17%
2022/12/02	4	59.05	7	58.96	59.10	-3	20	-14.88%
2022/12/01	0	0.00	2	59.00	59.10	-2	20	-9.62%
2022/11/30	4	58.95	2	58.90	59.00	2	20	9.59%
2022/11/29	1	59.00	0	0.00	59.00	1	20	4.87%
2022/11/24	2	58.95	0	0.00	59.00	2	20	9.61%
2022/11/23	3	59.03	0	0.00	59.10	3	20	14.45%
2022/11/22	7	59.11	23	58.68	59.10	-16	20	-77.73%
2022/11/18	9	59.14	2	58.70	59.20	7	20	34.83%
2022/11/17	9	59.08	7	58.91	59.20	2	19	10.04%
2022/11/15	0	0.00	5	59.20	59.20	-5	19	-25.60%
2022/11/10	1	59.20	3	58.93	59.20	-2	19	-10.28%
2022/11/08	1	59.20	0	0.00	59.20	1	19	5.13%
2022/11/02	1	59.20	0	0.00	59.20	1	19	5.14%
2022/10/31	4	59.23	0	0.00	59.20	4	19	20.22%
2022/10/28	5	58.96	0	0.00	59.10	5	20	24.12%
2022/10/27	0	0.00	2	58.80	59.00	-2	20	-9.64%
2022/10/26	7	59.30	0	0.00	59.30	7	20	33.84%
2022/10/25	6	59.38	0	0.00	59.40	6	20	29.44%
2022/10/24	14	59.28	0	0.00	59.40	14	20	69.19%
2022/10/21	2	59.40	0	0.00	59.30	2	19	10.05%
2022/10/20	3	59.40	0	0.00	59.40	3	19	15.52%
2022/10/19	11	59.26	3	59.20	59.30	8	19	41.42%
2022/10/18	3	59.37	0	0.00	59.20	3	18	15.96%
2022/10/17	9	59.40	0	0.00	59.50	9	18	47.96%
2022/10/14	6	59.52	0	0.00	59.60	6	18	32.70%
2022/10/13	0	0.00	1	59.20	59.70	-1	18	-5.43%
2022/10/12	4	59.43	4	59.08	59.80	0	17	0.00%
2022/10/11	6	60.03	0	0.00	60.00	6	16	36.66%
2022/10/07	11	59.92	6	59.60	60.30	5	16	29.94%
2022/10/06	2	60.40	0	0.00	60.40	2	16	12.25%
2022/10/04	2	60.40	0	0.00	60.40	2	16	11.81%
2022/10/03	8	60.34	0	0.00	60.40	8	17	46.47%
2022/09/30	4	60.48	0	0.00	60.50	4	17	22.66%
2022/09/29	9	60.48	9	60.40	60.50	0	17	0.00%
2022/09/28	13	60.37	10	60.40	60.50	3	17	16.87%
2022/09/27	6	60.47	8	60.33	60.50	-2	17	-11.64%
2022/09/26	24	60.37	0	0.00	60.50	24	17	138.46%
2022/09/23	7	60.47	10	60.25	60.50	-3	17	-17.16%
2022/09/22	34	60.20	40	60.00	60.10	-6	17	-34.95%
2022/09/21	21	60.21	5	60.00	60.80	16	15	106.31%
2022/09/20	5	60.90	0	0.00	61.00	5	14	35.59%
2022/09/19	16	60.91	0	0.00	61.00	16	14	112.81%
2022/09/14	13	61.01	0	0.00	61.10	13	14	92.53%
2022/09/12	11	61.10	0	0.00	61.20	11	14	77.83%
2022/09/08	2	61.15	0	0.00	61.20	2	13	14.32%
2022/09/07	6	61.12	0	0.00	61.20	6	14	42.66%
2022/09/06	1	61.20	1	60.80	61.20	0	14	0.00%
2022/09/05	1	61.20	0	0.00	61.20	1	14	6.91%
2022/08/31	1	61.20	0	0.00	61.20	1	14	6.91%
2022/08/29	2	61.25	0	0.00	61.30	2	14	13.81%
2022/08/25	11	61.21	0	0.00	61.30	11	14	74.92%
2022/08/24	2	61.30	3	61.20	61.30	-1	15	-6.30%
2022/08/23	2	61.30	0	0.00	61.30	2	15	12.58%
2022/08/19	11	61.20	0	0.00	61.30	11	15	69.18%
2022/08/18	12	61.07	0	0.00	61.20	12	16	74.07%
2022/08/17	2	61.00	0	0.00	61.00	2	16	12.17%
2022/08/16	2	61.10	0	0.00	61.10	2	16	12.12%
2022/08/15	8	61.03	0	0.00	61.10	8	16	47.48%
2022/08/12	1	61.10	0	0.00	61.10	1	16	6.23%
2022/08/10	2	61.25	0	0.00	61.20	2	15	12.51%
2022/08/08	12	61.32	5	61.30	61.40	7	16	42.68%
2022/08/04	12	61.31	0	0.00	61.40	12	16	72.88%
2022/08/02	2	61.40	5	61.30	61.40	-3	17	-17.19%
2022/08/01	8	61.24	0	0.00	61.40	8	18	43.36%
2022/07/29	0	0.00	1	61.40	61.50	-1	18	-5.27%
2022/07/28	2	61.15	1	61.00	61.30	1	19	5.24%
2022/07/19	4	61.13	2	60.90	61.30	2	19	10.31%
2022/07/15	1	61.30	1	61.20	61.30	0	19	0.00%
2022/07/14	20	61.12	0	0.00	61.30	20	19	102.56%
2022/07/13	7	63.24	12	63.16	63.30	-5	19	-25.84%
2022/07/12	3	63.13	0	0.00	63.20	3	18	16.35%
2022/07/11	1	63.20	0	0.00	63.20	1	18	5.47%
2022/07/08	2	63.20	0	0.00	63.20	2	19	10.42%
2022/07/07	1	63.20	0	0.00	63.20	1	19	5.16%
2022/07/04	1	63.20	0	0.00	63.20	1	19	5.08%
2022/07/01	16	63.32	0	0.00	63.40	16	19	81.77%
2022/06/29	4	63.45	2	63.30	63.40	2	19	10.33%
2022/06/28	2	63.20	3	63.13	63.20	-1	19	-5.06%
2022/06/27	0	0.00	10	63.00	63.10	-10	19	-50.29%
2022/06/24	3	62.97	10	62.90	63.10	-7	19	-35.71%
2022/06/23	3	63.13	17	62.89	63.00	-14	18	-75.00%
2022/06/22	7	62.70	10	62.90	63.00	-3	18	-16.54%
2022/06/21	1	62.90	0	0.00	63.00	1	17	5.63%
2022/06/17	4	62.90	8	62.80	63.00	-4	17	-23.53%
2022/06/16	4	62.83	0	0.00	62.90	4	16	24.32%
2022/06/15	6	62.83	0	0.00	62.90	6	16	36.04%
2022/06/14	1	62.90	0	0.00	62.90	1	16	6.21%
2022/06/13	3	62.73	3	62.60	62.90	0	16	0.00%
2022/06/10	8	62.81	15	62.80	62.90	-7	15	-44.30%
2022/06/09	7	62.81	0	0.00	62.90	7	15	45.70%
2022/06/08	1	62.90	0	0.00	62.90	1	16	6.21%
2022/05/30	10	63.01	1	63.00	63.00	9	16	54.33%
2022/05/27	3	63.03	0	0.00	63.10	3	16	18.18%
2022/05/23	2	63.10	0	0.00	63.10	2	16	11.78%
2022/05/20	2	63.05	0	0.00	63.10	2	16	11.79%
2022/05/19	5	63.04	1	63.00	63.10	4	16	23.58%
2022/05/18	3	63.10	0	0.00	63.10	3	16	17.79%
2022/05/17	29	63.09	1	63.00	63.00	28	16	166.34%
2022/05/16	4	63.20	6	63.03	63.20	-2	15	-12.92%
2022/05/13	1	63.20	0	0.00	63.20	1	15	6.59%
2022/05/12	3	63.10	0	0.00	63.20	3	15	19.61%
2022/05/11	17	62.92	0	0.00	63.10	17	14	114.22%
2022/05/09	21	63.10	10	63.10	62.90	11	18	59.78%
2022/05/05	6	63.37	0	0.00	63.40	6	18	33.30%
2022/05/04	15	63.35	6	63.30	63.40	9	17	50.23%
2022/05/03	14	63.39	0	0.00	63.40	14	17	79.70%
2022/04/29	40	63.14	0	0.00	63.40	40	17	230.34%
2022/04/28	31	63.25	0	0.00	63.40	31	16	183.98%
2022/04/27	21	63.36	1	63.20	63.40	20	16	122.20%
2022/04/26	24	63.02	0	0.00	63.20	24	15	157.04%
2022/04/25	5	63.26	8	63.20	63.30	-3	14	-20.20%
2022/04/22	15	63.04	0	0.00	63.30	15	15	99.23%
2022/04/21	1	63.30	0	0.00	63.30	1	15	6.61%
2022/04/19	2	63.55	0	0.00	63.60	2	15	12.55%
2022/04/18	2	63.60	0	0.00	63.60	2	16	12.20%
2022/04/15	11	63.42	0	0.00	63.50	11	16	65.54%
2022/04/14	2	63.55	0	0.00	63.60	2	20	9.98%
2022/04/12	50	63.51	0	0.00	63.70	50	21	230.78%
2022/04/07	2	63.70	0	0.00	63.70	2	23	8.37%
2022/04/06	4	63.63	0	0.00	63.70	4	26	15.09%
2022/04/01	2	63.70	0	0.00	63.70	2	27	7.33%
2022/03/31	1	63.70	2	63.50	63.70	-1	27	-3.65%
2022/03/29	2	63.75	0	0.00	63.70	2	29	6.73%
2022/03/28	3	63.80	1	63.80	63.70	2	33	5.91%
2022/03/25	2	63.85	0	0.00	63.90	2	36	5.54%
2022/03/24	3	63.87	2	63.80	63.90	1	38	2.63%
2022/03/23	17	63.64	1	63.80	63.90	16	40	39.49%
2022/03/22	3	63.83	5	63.74	63.90	-2	40	-4.89%
2022/03/21	2	63.70	5	63.70	63.70	-3	42	-7.03%
2022/03/17	3	63.63	1	63.50	63.70	2	42	4.68%
2022/03/15	1	63.70	0	0.00	63.70	1	42	2.34%
2022/03/14	2	63.80	5	63.80	63.80	-3	42	-7.00%
2022/03/10	2	63.85	0	0.00	63.90	2	46	4.34%
2022/03/08	9	63.92	4	63.90	64.00	5	47	10.63%
2022/03/07	5	63.92	0	0.00	64.00	5	46	10.68%
2022/03/04	9	63.92	0	0.00	64.00	9	47	19.04%
2022/03/02	3	63.97	0	0.00	64.00	3	47	6.37%
2022/02/25	4	63.98	0	0.00	63.90	4	46	8.61%
2022/02/24	4	64.13	0	0.00	64.20	4	46	8.53%
2022/02/23	4	64.15	0	0.00	64.30	4	47	8.41%
2022/02/22	2	64.20	0	0.00	64.30	2	47	4.20%
2022/02/18	3	64.03	0	0.00	64.00	3	48	6.19%
2022/02/17	2	64.05	0	0.00	64.10	2	48	4.11%
2022/02/15	3	64.03	0	0.00	64.10	3	48	6.24%
2022/02/14	1	64.10	0	0.00	64.10	1	48	2.08%
2022/02/11	2	64.05	0	0.00	64.10	2	48	4.12%
2022/02/10	1	64.10	0	0.00	64.10	1	49	2.04%
2022/02/09	1	64.30	1	63.90	63.90	0	51	0.00%
2022/02/08	1	63.90	0	0.00	63.90	1	51	1.93%
2022/02/07	2	63.90	0	0.00	63.90	2	51	3.85%
2022/01/26	3	63.87	1	64.00	63.90	2	51	3.85%
2022/01/25	6	63.83	0	0.00	64.00	6	51	11.58%
2022/01/24	12	63.78	0	0.00	63.90	12	51	23.14%
2022/01/21	94	63.45	54	63.31	63.90	40	52	76.90%
2022/01/20	2	63.90	0	0.00	63.90	2	50	3.96%
2022/01/18	5	63.94	0	0.00	64.00	5	50	9.84%
2022/01/17	3	63.93	0	0.00	64.00	3	50	5.91%
2022/01/14	8	63.94	0	0.00	64.00	8	50	15.73%
2022/01/13	4	64.00	0	0.00	64.00	4	55	7.24%
2022/01/12	2	64.15	0	0.00	64.20	2	55	3.63%
2022/01/11	4	64.10	0	0.00	64.20	4	55	7.25%
2022/01/10	7	64.09	4	64.10	64.20	3	55	5.43%
2022/01/07	3	64.03	6	64.00	64.10	-3	55	-5.45%
2022/01/06	11	64.08	0	0.00	64.20	11	56	19.50%
2022/01/05	44	64.07	0	0.00	64.20	44	56	78.41%
2022/01/04	13	64.02	0	0.00	64.20	13	55	23.58%
2022/01/03	19	64.11	1	64.20	64.20	18	55	32.59%
2021/12/30	3	64.03	40	63.85	64.20	-37	54	-67.46%
2021/12/29	0	0.00	40	63.60	63.90	-40	51	-77.77%
2021/12/28	4	63.43	20	63.30	63.50	-16	50	-31.55%
2021/12/27	2	63.35	20	63.30	63.40	-18	51	-34.78%
2021/12/24	8	63.19	10	63.00	63.20	-2	50	-3.93%
2021/12/23	5	63.00	0	0.00	63.00	5	49	10.12%
2021/12/22	8	63.11	0	0.00	63.20	8	48	16.37%
2021/12/21	1	63.00	0	0.00	63.00	1	46	2.16%
2021/12/17	2	63.00	0	0.00	63.00	2	45	4.40%
2021/12/16	8	63.06	3	62.90	63.30	5	45	10.98%
2021/12/15	22	62.93	98	62.55	63.00	-76	43	-175.18%
2021/12/14	40	62.77	35	62.51	63.00	5	38	12.88%
2021/12/13	14	62.97	27	62.71	63.00	-13	36	-35.76%
2021/12/10	10	63.05	9	62.60	63.10	1	34	2.88%
2021/12/09	2	63.10	0	0.00	63.10	2	32	6.12%
2021/12/08	25	62.82	20	62.60	63.10	5	32	15.48%
2021/12/07	6	63.02	0	0.00	63.00	6	30	19.83%
2021/12/06	2	63.05	0	0.00	63.00	2	30	6.64%
2021/12/03	7	63.00	0	0.00	63.00	7	30	23.23%
2021/12/02	6	63.15	0	0.00	63.30	6	30	19.97%
2021/12/01	16	63.04	0	0.00	63.00	16	27	59.26%
2021/11/30	9	63.29	0	0.00	63.40	9	27	32.71%
2021/11/29	9	63.13	1	63.10	63.30	8	28	28.42%
2021/11/26	1	63.00	0	0.00	63.00	1	27	3.60%
2021/11/25	4	62.93	2	62.90	63.00	2	29	6.86%
2021/11/24	7	62.93	0	0.00	63.00	7	29	24.07%
2021/11/22	10	63.05	25	62.93	63.10	-15	28	-51.90%
2021/11/19	5	63.06	20	62.90	63.00	-15	27	-53.67%
2021/11/18	5	63.02	1	63.00	63.10	4	27	14.70%
2021/11/17	4	62.85	5	62.50	63.10	-1	27	-3.68%
2021/11/16	3	62.93	22	62.91	63.00	-19	27	-68.43%
2021/11/15	6	62.90	11	62.87	63.00	-5	27	-18.27%
2021/11/12	2	63.00	0	0.00	63.00	2	27	7.22%
2021/11/11	2	63.00	0	0.00	63.00	2	28	7.03%
2021/11/10	0	0.00	3	63.00	62.90	-3	28	-10.62%
2021/11/09	4	62.95	14	62.93	63.00	-10	31	-31.53%
2021/11/08	3	62.80	3	62.73	62.80	0	32	0.00%
2021/11/05	51	62.42	82	62.31	62.60	-31	33	-93.00%
2021/11/04	4	62.53	0	0.00	62.60	4	31	12.90%
2021/11/03	3	62.57	1	62.30	62.60	2	30	6.55%
2021/11/02	2	62.50	2	62.40	62.50	0	30	0.00%
2021/11/01	1	62.60	0	0.00	62.60	1	30	3.27%
2021/10/29	10	62.43	0	62.10	62.40	10	31	32.15%
2021/10/28	13	62.40	3	62.10	62.40	10	30	32.33%
2021/10/27	14	62.51	10	62.50	62.60	4	30	13.05%
2021/10/26	2	62.55	1.2	62.10	62.60	0.8	29	2.88%
2021/10/25	2	62.35	0	0.00	62.40	2	29	6.81%
2021/10/22	2	62.55	0	0.00	62.60	2	29	6.86%
2021/10/21	2	62.15	4	62.50	62.40	-2	29	-6.76%
2021/10/20	10	62.36	6	62.37	62.50	4	30	13.25%
2021/10/19	4	62.35	1	62.00	62.30	3	25	11.66%
2021/10/18	1	62.40	0	0.00	62.40	1	26	3.82%
2021/10/15	3	62.43	0	0.00	62.40	3	26	11.36%
2021/10/14	2	62.50	0	62.00	62.40	2	26	7.54%
2021/10/13	2	62.45	0	0.00	62.30	2	26	7.60%
2021/10/12	0	0.00	2	62.40	62.30	-2	24	-8.05%
2021/10/08	1	62.50	0	0.00	62.50	1	25	3.97%
2021/10/07	27	62.31	1	62.40	62.40	26	25	101.43%
2021/10/06	2	62.45	1	62.50	62.40	1	26	3.84%
2021/10/05	1	62.40	0	0.00	62.40	1	26	3.84%
2021/10/04	2	62.40	0	0.00	62.30	2	26	7.65%
2021/10/01	32	62.09	40	62.00	62.30	-8	26	-30.55%
2021/09/30	4	62.13	0	0.00	62.30	4	24	16.48%
2021/09/29	6	62.42	0	0.00	62.50	6	24	24.78%
2021/09/28	5	62.42	4	62.33	62.50	1	24	4.12%
2021/09/27	9	62.42	2	62.20	62.50	7	24	28.93%
2021/09/24	2	62.50	0	0.00	62.50	2	24	8.29%
2021/09/22	2	62.70	0	0.00	62.70	2	24	8.26%
2021/09/17	6	62.65	1	62.60	62.70	5	24	20.49%
2021/09/16	5	62.42	0	0.00	62.50	5	24	20.58%
2021/09/14	1	62.50	0	0.00	62.50	1	24	4.12%
2021/09/13	9	62.52	7	62.49	62.60	2	24	8.15%
2021/09/10	16	62.37	3	62.00	62.50	13	26	49.94%
2021/09/09	3	62.53	0	0.00	62.60	3	25	11.65%
2021/09/08	5	62.52	0	0.00	62.60	5	26	18.92%
2021/09/07	1	62.50	0	0.00	62.50	1	26	3.79%
2021/09/06	3	62.27	0	0.00	62.10	3	26	11.30%
2021/09/03	0	0.00	1	62.10	62.10	-1	26	-3.76%
2021/09/01	19	62.23	6	62.15	62.40	13	26	48.81%
2021/08/31	28	61.99	10	61.90	62.20	18	26	68.44%
2021/08/30	1	62.00	15	61.93	62.00	-14	24	-56.45%
2021/08/27	3	61.90	0	0.00	61.90	3	24	12.42%
2021/08/26	5	61.88	11	61.73	62.00	-6	24	-24.95%
2021/08/25	3	61.73	0	0.00	61.80	3	22	13.11%
2021/08/24	1	61.80	0	0.00	61.70	1	23	4.34%
2021/08/23	3	61.77	5	61.70	61.80	-2	23	-8.64%
2021/08/19	1	61.80	0	0.00	61.80	1	23	4.28%
2021/08/18	1	62.00	10	61.90	61.90	-9	23	-38.41%
2021/08/17	16	61.71	8	61.56	61.90	8	22	35.24%
2021/08/16	17	61.70	8	61.66	61.80	9	22	40.30%
2021/08/13	12	63.70	0	0.00	63.70	12	22	54.51%
2021/08/12	15	63.61	0	0.00	63.70	15	21	70.26%
2021/08/11	8	63.58	3	63.50	63.70	5	21	23.53%
2021/08/10	4	63.68	87	63.58	63.70	-83	18	-460.27%
2021/08/09	2	63.55	57	63.47	63.60	-55	16	-333.68%
2021/08/06	1	63.50	0	0.00	63.50	1	15	6.39%
2021/08/05	1	63.50	1	63.50	63.50	0	15	0.00%
2021/08/03	0	0.00	5	63.50	63.50	-5	15	-32.02%
2021/08/02	3	63.47	17	63.40	63.50	-14	15	-90.13%
2021/07/29	1	63.60	0.1	63.20	63.60	0.9	16	5.25%
2021/07/28	4	63.45	37	63.30	63.60	-33	16	-195.85%
2021/07/27	2	63.55	2	63.50	63.60	0	17	0.00%
2021/07/26	1	63.60	3	63.50	63.50	-2	18	-11.05%
2021/07/23	1	63.50	0	0.00	63.50	1	18	5.27%
2021/07/21	1	63.40	1	63.30	63.40	0	18	0.00%
2021/07/20	8	63.53	16	63.35	63.60	-8	18	-43.40%
2021/07/19	4	63.53	6	63.60	63.60	-2	18	-11.07%
2021/07/16	0	0.00	1	63.60	63.60	-1	18	-5.51%
2021/07/15	1	63.60	0	0.00	63.60	1	18	5.47%
2021/07/14	9	63.51	9	63.40	63.60	0	18	0.00%
2021/07/13	6	63.52	17	63.50	63.60	-11	18	-61.06%
2021/07/12	1	63.50	0	0.00	63.50	1	17	5.68%
2021/07/09	2	63.30	16	63.36	63.30	-14	17	-81.00%
2021/07/07	4	63.33	2	63.20	63.40	2	16	12.27%
2021/07/05	4	63.33	0	0.00	63.40	4	16	24.62%
2021/07/01	1	63.40	0	0.00	63.40	1	16	6.17%
2021/06/30	10	63.43	0	0.00	63.50	10	16	61.67%
2021/06/29	9	63.36	1	63.19	63.40	8	16	49.31%
2021/06/28	1	63.40	10	63.30	63.40	-9	15	-56.78%
2021/06/25	5	63.42	0	0.00	63.50	5	15	31.85%
2021/06/23	5	63.42	0	0.00	63.50	5	15	32.09%
2021/06/21	1	63.60	1	63.00	63.60	0	15	0.00%
2021/06/17	5	63.52	0	0.00	63.60	5	15	31.95%
2021/06/16	3	63.57	1	63.60	63.60	2	15	12.71%
2021/06/15	5	63.48	94	63.33	63.60	-89	15	-568.69%
2021/06/11	5	63.22	0	0.00	63.30	5	13	36.54%
2021/06/10	2	63.20	20	63.10	63.20	-18	13	-132.20%
2021/06/09	4	63.10	0	0.00	63.00	4	12	31.41%
2021/06/08	9	63.18	0	0.00	63.20	9	12	70.87%
2021/06/04	1	63.20	0	0.00	63.20	1	13	7.60%
2021/06/03	2	63.25	0	0.00	63.20	2	14	13.79%
2021/06/02	1	63.20	4	63.08	63.20	-3	15	-19.85%
2021/06/01	3	63.23	0	0.00	63.30	3	15	19.96%
2021/05/31	1	63.30	0	0.00	63.30	1	15	6.67%
2021/05/28	2	63.15	0	0.00	63.20	2	15	12.93%
2021/05/27	2	63.20	10	63.00	63.20	-8	16	-48.24%
2021/05/26	12	63.23	0	0.00	63.30	12	16	70.73%
2021/05/24	9	63.10	0	0.00	63.20	9	18	47.41%
2021/05/21	10	63.19	1	63.10	63.30	9	19	46.88%
2021/05/20	6	63.13	0	0.00	63.30	6	19	30.15%
2021/05/19	6	63.18	0	0.00	63.30	6	20	29.98%
2021/05/18	5	63.14	2	63.00	63.30	3	20	14.73%
2021/05/17	18	63.07	7	63.10	63.30	11	20	54.28%
2021/05/14	3	63.30	0	0.00	63.30	3	24	12.34%
2021/05/13	6	63.30	4	63.30	63.30	2	24	8.12%
2021/05/12	13	63.31	4	63.30	63.40	9	24	36.05%
2021/05/11	5	63.32	4	63.30	63.40	1	24	4.06%
2021/05/10	0	0.00	5	63.32	63.40	-5	25	-19.63%
2021/05/07	3	63.40	0	0.00	63.40	3	25	11.86%
2021/05/06	1	63.40	0	0.00	63.40	1	25	3.95%
2021/05/05	2	63.25	0	0.00	63.30	2	26	7.55%
2021/05/04	3	63.33	0	0.00	63.40	3	26	11.16%
2021/05/03	2	63.45	20	63.30	63.50	-18	27	-66.10%
2021/04/29	6	63.42	1	63.30	63.50	5	26	19.07%
2021/04/28	1	63.50	11	63.32	63.50	-10	26	-37.65%
2021/04/27	8	63.38	20	63.20	63.40	-12	27	-43.74%
2021/04/26	18	63.24	15	62.93	63.40	3	27	10.78%
2021/04/23	5	63.36	0	0.00	63.40	5	28	17.73%
2021/04/22	16	63.23	1	63.10	63.40	15	27	55.15%
2021/04/21	14	63.24	1	63.00	63.40	13	27	47.53%
2021/04/20	7	63.24	2	63.10	63.30	5	27	18.29%
2021/04/19	8	63.33	5	63.22	63.40	3	28	10.45%
2021/04/16	13	63.21	12	63.13	63.30	1	29	3.40%
2021/04/15	8	63.18	5	63.00	63.30	3	29	10.32%
2021/04/14	1	63.30	1	63.30	63.30	0	28	0.00%
2021/04/13	3	63.33	0	0.00	63.30	3	29	10.10%
2021/04/12	5	63.32	1	63.40	63.40	4	29	13.48%
2021/04/09	2	63.35	0	0.00	63.40	2	29	6.72%
2021/04/08	0	0.00	0	63.20	63.40	0	29	-0.02%
2021/04/06	2	63.45	0	0.00	63.50	2	29	6.69%
2021/04/01	2	63.45	1	63.40	63.50	1	29	3.34%
2021/03/31	2	63.40	0	63.20	63.50	2	29	6.68%
2021/03/30	1	63.50	1	63.50	63.50	0	29	0.00%
2021/03/29	1	63.50	0	0.00	63.50	1	30	3.33%
2021/03/26	4	63.45	0	0.00	63.50	4	29	13.34%
2021/03/25	2	63.45	0	63.10	63.50	2	30	6.48%
2021/03/24	3	63.43	0	0.00	63.50	3	30	9.77%
2021/03/23	5	63.46	0	0.00	63.50	5	31	16.03%
2021/03/22	3	63.40	0	0.00	63.40	3	31	9.57%
2021/03/19	6	63.43	0	0.00	63.50	6	31	19.18%
2021/03/18	7	63.37	0	0.00	63.50	7	31	21.97%
2021/03/17	2	63.45	0	0.00	63.50	2	32	6.22%
2021/03/16	2	63.60	0	0.00	63.70	2	32	6.23%
2021/03/15	9	63.31	0	0.00	63.60	9	32	27.88%
2021/03/12	2	63.50	0	0.00	63.60	2	32	6.15%
2021/03/10	35	63.60	0	0.00	63.70	35	32	107.47%
2021/03/09	1	63.70	39	63.40	63.70	-38	31	-118.81%
2021/03/04	3	63.53	0	0.00	63.60	3	30	9.79%
2021/03/03	0	0.00	0	63.60	63.60	0	30	-0.04%
2021/03/02	1	63.60	0	0.00	63.60	1	30	3.32%
2021/02/26	1	63.70	0	0.00	63.70	1	30	3.31%
2021/02/25	3	63.73	34	63.56	63.80	-31	29	-104.20%
2021/02/24	4	63.70	9	63.50	63.70	-5	28	-17.36%
2021/02/23	3	63.63	40	63.60	63.70	-37	28	-130.90%
2021/02/22	4	63.68	50	63.54	63.70	-46	27	-168.40%
2021/02/19	2	63.45	10	63.40	63.50	-8	26	-30.69%
2021/02/18	2	63.50	0	0.00	63.50	2	26	7.67%
2021/02/17	3	63.57	0	0.00	63.50	3	25	11.90%
2021/02/05	4	63.50	20	63.40	63.50	-16	25	-63.70%
2021/02/04	2	63.45	0	0.00	63.50	2	25	7.75%
2021/02/02	1	63.50	60	63.40	63.50	-59	26	-225.92%
2021/02/01	1	63.40	10	63.50	63.50	-9	21	-41.10%
2021/01/29	6	63.45	5	63.40	63.60	1	21	4.59%
2021/01/28	2	63.65	0	0.00	63.50	2	21	9.27%
2021/01/27	5	63.36	29	63.37	63.50	-24	21	-110.60%
2021/01/26	2	63.35	0	0.00	63.40	2	20	9.61%
2021/01/25	6	63.42	0	0.00	63.50	6	20	28.80%
2021/01/22	2	63.55	0	0.00	63.60	2	21	9.52%
2021/01/21	7	63.46	6	63.40	63.50	1	20	4.98%
2021/01/20	7	63.53	5	63.30	63.60	2	20	9.97%
2021/01/19	4	63.53	10	63.40	63.60	-6	19	-30.36%
2021/01/18	13	63.51	10	63.40	63.60	3	19	15.32%
2021/01/15	4	63.48	40	63.40	63.50	-36	19	-180.45%
2021/01/14	1	63.50	32	63.40	63.50	-31	18	-165.63%
2021/01/13	1	63.30	59	63.27	63.30	-58	17	-337.88%
2021/01/12	2	63.30	0	0.00	63.30	2	15	12.59%
2021/01/11	3	63.27	23	63.13	63.30	-20	16	-123.97%
2021/01/08	7	63.21	0	0.00	63.30	7	15	44.54%
2021/01/07	2	63.25	16	63.11	63.30	-14	15	-88.80%
2021/01/06	5	63.14	21	63.03	63.00	-16	14	-113.48%
2021/01/04	2	63.35	0	0.00	63.40	2	14	14.20%
2020/12/31	23	63.11	26	62.77	63.40	-3	14	-21.33%
2020/12/30	4	63.18	0	0.00	63.20	4	13	30.11%
2020/12/29	3	63.17	5	62.70	63.20	-2	13	-14.89%
2020/12/28	2	63.15	4	62.75	63.20	-2	13	-15.11%
2020/12/25	3	63.23	0	0.00	63.20	3	14	20.25%
2020/12/18	1	63.50	0	0.00	63.50	1	14	6.73%
2020/12/17	2	63.60	0	0.00	63.60	2	15	13.29%
2020/12/16	1	63.60	0	0.00	63.60	1	15	6.55%
2020/12/15	3	63.60	0	0.00	63.60	3	15	19.42%
2020/12/14	4	63.35	0	0.00	63.60	4	16	23.65%
2020/12/11	9	63.22	22	63.05	63.40	-13	17	-74.22%
2020/12/09	17	63.31	20	63.28	63.40	-3	17	-17.26%
2020/12/08	4	63.30	2	63.10	63.40	2	17	11.61%
2020/12/07	1	63.50	0	0.00	63.10	1	16	5.92%
2020/12/04	8	63.63	7	63.51	63.40	1	17	5.88%
2020/12/03	4	63.68	10	63.60	63.70	-6	16	-36.44%
2020/12/01	4	63.98	5	63.52	64.00	-1	16	-6.17%
2020/11/30	9	63.89	11	63.44	64.10	-2	16	-12.33%
2020/11/27	2	64.15	3	63.73	64.20	-1	15	-6.31%
2020/11/25	1	64.30	1	64.30	64.30	0	15	0.00%
2020/11/24	2	64.35	0	0.00	64.40	2	15	12.58%
2020/11/23	2	64.45	0	0.00	64.50	2	16	12.07%
2020/11/20	10	64.33	0	0.00	64.50	10	16	59.41%
2020/11/19	5	64.46	0	0.00	64.50	5	16	29.82%
2020/11/18	5	64.44	0	0.00	64.50	5	16	29.73%
2020/11/17	4	64.48	5	64.30	64.50	-1	17	-5.83%
2020/11/16	10	64.30	5	64.20	64.50	5	17	29.35%
2020/11/13	2	64.45	0	0.00	64.50	2	17	11.56%
2020/11/12	4	64.35	0	0.00	64.50	4	17	22.88%
2020/11/11	3	64.47	10	64.30	64.50	-7	17	-40.19%
2020/11/10	5	64.40	20	64.20	64.50	-15	17	-86.96%
2020/11/09	3	64.30	0	0.00	64.30	3	17	17.61%
2020/11/06	2	64.30	4	63.90	64.30	-2	17	-11.74%
2020/11/05	31	64.05	25	63.94	64.00	6	16	35.40%
2020/11/04	5	64.14	13	64.00	64.30	-8	15	-50.47%
2020/11/03	2	64.05	3	63.90	64.10	-1	15	-6.38%
2020/10/30	5	63.82	9	63.50	64.00	-4	15	-25.21%
2020/10/29	4	63.55	9	63.40	63.60	-5	15	-31.55%
2020/10/28	3	63.50	4	63.30	63.60	-1	19	-5.17%
2020/10/26	3	64.37	0	63.10	64.30	3	24	12.24%
2020/10/23	2	64.75	0	0.00	63.10	2	24	8.03%
2020/10/21	16	64.83	4	63.88	64.90	12	28	42.77%
2020/10/20	1	64.90	3	64.40	64.90	-2	29	-6.75%
2020/10/14	3	64.80	0	0.00	64.90	3	30	9.99%
2020/10/13	1	64.90	20	64.80	64.90	-19	30	-63.19%
2020/10/12	3	64.60	3	64.10	64.80	0	29	0.00%
2020/10/06	2	64.80	3	63.80	64.80	-1	32	-3.04%
2020/09/30	1	64.90	0	0.00	64.90	1	36	2.75%
2020/09/29	1	64.90	0	0.00	64.90	1	38	2.60%
2020/09/28	11	64.90	0	0.00	65.00	11	39	27.79%
2020/09/25	5	64.92	0	0.00	65.00	5	40	12.27%
2020/09/24	1	65.00	5	64.92	65.00	-4	41	-9.55%
2020/09/23	2	65.00	16	64.84	65.00	-14	42	-32.71%
2020/09/21	2	65.05	0	0.00	65.10	2	45	4.41%
2020/09/15	5	65.04	7	64.60	65.20	-2	45	-4.35%
2020/09/14	1	65.20	0	0.00	65.20	1	46	2.13%
2020/09/09	1	65.50	0	0.00	65.40	1	49	2.04%
2020/09/08	15	65.30	1	65.30	65.40	14	49	28.53%
2020/09/04	10	65.39	2	65.00	65.50	8	49	16.05%
2020/09/03	14	65.37	0	0.00	65.50	14	49	28.03%
2020/09/02	11	65.37	0	0.00	65.50	11	49	22.10%
2020/09/01	14	65.20	5	64.80	65.50	9	50	17.64%
2020/08/31	0	0.00	30	65.13	65.30	-30	49	-60.30%
2020/08/28	3	65.20	10	65.10	65.20	-7	49	-14.15%
2020/08/27	0	0.00	6	65.05	65.20	-6	49	-12.04%
2020/08/26	3	65.20	0	0.00	65.20	3	49	6.06%
2020/08/25	2	65.05	0	0.00	64.80	2	49	4.04%
2020/08/24	14	65.21	0	0.00	65.30	14	49	28.02%
2020/08/21	7	65.14	0	0.00	65.30	7	50	13.93%
2020/08/20	5	65.28	0	0.00	65.30	5	51	9.69%
2020/08/18	4	65.20	0	0.00	65.30	4	51	7.76%
2020/08/17	9	65.22	0	0.00	65.30	9	52	17.25%
2020/08/14	2	65.30	0	0.00	65.30	2	53	3.76%
2020/08/13	7	65.31	0	0.00	65.40	7	55	12.63%
2020/08/10	3	65.63	0	0.00	65.70	3	57	5.20%
2020/08/06	2	65.80	0	0.00	65.80	2	57	3.46%
2020/08/05	1	66.00	10	65.90	66.00	-9	57	-15.66%
2020/08/04	5	66.00	0	0.00	66.00	5	57	8.73%
2020/07/31	8	66.10	0	0.00	66.10	8	57	13.95%
2020/07/30	8	65.73	0	0.00	66.10	8	57	13.87%
2020/07/29	2	66.10	0	0.00	66.10	2	57	3.48%
2020/07/28	23	66.02	0	0.00	66.10	23	57	39.99%
2020/07/27	9	66.07	0	0.00	66.10	9	57	15.78%
2020/07/24	2	66.40	1	66.40	66.40	1	57	1.75%
2020/07/23	1	66.40	0	0.00	66.40	1	57	1.75%
2020/07/22	9	66.31	0	0.00	66.40	9	57	15.70%
2020/07/21	2	66.40	0	0.00	66.40	2	58	3.45%
2020/07/17	2	66.40	1	66.40	66.40	1	57	1.72%
2020/07/16	1	66.40	0	0.00	66.40	1	58	1.72%
2020/07/15	3	66.43	5	66.00	66.40	-2	57	-3.45%
2020/07/14	8	65.59	1	65.90	65.90	7	57	12.10%
2020/07/13	2	65.95	0	0.00	65.90	2	57	3.46%
2020/07/10	9	67.34	0	0.00	67.50	9	59	15.23%
2020/07/09	1	67.40	0	0.00	67.40	1	56	1.77%
2020/07/07	0	0.00	1	67.30	67.30	-1	53	-1.85%
2020/07/03	1	67.20	0	0.00	67.20	1	55	1.80%
2020/07/02	1	67.40	0	0.00	67.40	1	57	1.74%
2020/07/01	1	67.20	0	0.00	67.20	1	55	1.81%
2020/06/30	1	67.20	0	0.00	67.20	1	57	1.74%
2020/06/29	1	67.30	0	0.00	67.30	1	58	1.71%
2020/06/22	2	67.60	0	0.00	67.60	2	59	3.38%
2020/06/19	72	67.49	0	0.00	67.80	72	60	119.57%
2020/06/18	72	67.16	0	66.70	67.20	72	59	120.72%
2020/06/17	72	67.31	0	0.00	67.20	72	65	109.45%
2020/06/16	72	67.43	0	0.00	67.50	72	66	109.06%
2020/06/15	72	67.91	0	0.00	68.00	72	67	106.72%
2020/06/12	81	67.70	0	0.00	67.90	81	69	117.02%
2020/06/11	72	67.62	4	67.85	68.00	68	71	95.53%
2020/06/10	72	67.46	6	67.73	67.60	66	72	91.65%
2020/06/09	72	67.40	25	67.50	67.40	47	71	66.18%
2020/06/08	75	66.78	9	66.73	67.50	66	70	94.06%
2020/06/05	1	66.50	0	0.00	66.50	1	68	1.46%
2020/06/04	1	66.40	0	0.00	66.40	1	68	1.47%
2020/06/03	2	66.20	0	0.00	66.20	2	66	2.99%
2020/05/29	12	65.86	0	0.00	65.90	12	63	18.94%
2020/05/28	1	65.90	0	0.00	65.90	1	63	1.58%
2020/05/27	11	65.86	0	0.00	66.00	11	62	17.55%
2020/05/26	3	66.00	0	0.00	66.00	3	62	4.81%
2020/05/25	75	66.12	3.1	65.99	66.50	71.9	62	115.23%
2020/05/22	10	65.80	0	0.00	65.80	10	61	16.36%
2020/05/20	2	65.90	0	0.00	65.90	2	60	3.30%
2020/05/18	6	65.82	2	65.60	65.90	4	59	6.73%
2020/05/15	1	65.90	0	0.00	65.90	1	59	1.68%
2020/05/14	10	65.82	0	0.00	65.90	10	59	16.76%
2020/05/13	6	65.73	13	65.64	65.90	-7	59	-11.82%
2020/05/12	2	66.00	35	65.77	66.00	-33	58	-56.20%
2020/05/11	1	65.80	0.1	65.70	65.80	0.9	57	1.56%
2020/05/08	1	65.90	0	0.00	65.90	1	58	1.72%
2020/05/07	1	65.90	0	0.00	65.90	1	59	1.69%
2020/05/05	0	0.00	5	66.10	65.70	-5	57	-8.77%
2020/05/04	1	66.10	0	0.00	66.10	1	54	1.83%
2020/04/30	1	66.00	0	0.00	66.00	1	56	1.78%
2020/04/28	0	0.00	6	65.78	65.80	-6	62	-9.60%
2020/04/27	0	0.00	7	65.77	65.80	-7	63	-11.05%
2020/04/23	0	0.00	2	65.70	65.70	-2	66	-3.01%
2020/04/22	0	0.00	1	65.60	65.70	-1	66	-1.50%
2020/04/21	6	65.47	1	65.70	65.70	5	68	7.30%
2020/04/17	0	0.00	1	65.50	65.60	-1	70	-1.43%
2020/04/16	0	0.00	5	65.50	65.50	-5	69	-7.15%
2020/04/15	2	64.85	0	0.00	64.90	2	69	2.89%
2020/04/14	3	65.03	0	0.00	64.90	3	69	4.32%
2020/04/13	2	65.45	0	0.00	65.50	2	71	2.81%
2020/04/10	1	65.50	0	0.00	65.50	1	71	1.41%
2020/04/09	15	65.38	0	0.00	65.50	15	71	21.07%
2020/04/08	94	65.22	5	65.20	65.40	89	71	124.39%
2020/04/07	81	64.70	0	0.00	65.30	81	72	111.75%
2020/04/06	78	63.96	0	0.00	64.00	78	73	105.86%
2020/04/01	78	63.99	0	0.00	64.00	78	72	107.12%
2020/03/31	78	63.98	0	0.00	64.00	78	72	108.13%
2020/03/30	78	63.80	0	0.00	63.80	78	70	109.96%
2020/03/27	3	63.27	0	0.00	63.30	3	69	4.31%
2020/03/23	0	0.00	3	62.60	62.60	-3	63	-4.74%
2020/03/20	5	61.76	0	0.00	62.60	5	63	7.84%
2020/03/19	0	0.00	5	62.48	61.90	-5	61	-8.11%
2020/03/18	0	0.00	11	65.21	65.50	-11	54	-20.22%
2020/03/17	2	65.50	0	0.00	65.50	2	51	3.89%
2020/03/16	2	65.50	21	64.56	65.50	-19	49	-38.62%
2020/03/13	10	65.09	28	65.01	65.90	-18	46	-38.91%
2020/03/12	21	66.10	37	65.49	66.20	-16	44	-35.85%
2020/03/11	2	66.30	6	66.15	66.30	-4	42	-9.38%
2020/03/10	8	66.26	6	66.17	66.30	2	43	4.64%
2020/03/09	8	66.33	0	0.00	66.40	8	46	17.36%
2020/03/06	1	66.40	0	0.00	66.40	1	47	2.09%
2020/03/04	3	66.30	0	0.00	66.30	3	47	6.29%
2020/03/03	2	66.30	0	0.00	66.30	2	48	4.15%
2020/03/02	11	66.23	0	0.00	66.30	11	49	22.02%
2020/02/27	2	66.30	0	0.00	66.30	2	51	3.88%
2020/02/26	2	66.30	0	0.00	66.30	2	51	3.88%
2020/02/25	3	66.30	0	0.00	66.30	3	53	5.63%
2020/02/19	1	66.30	0	0.00	66.30	1	58	1.72%
2020/02/18	1	66.30	2	66.20	66.30	-1	58	-1.72%
2020/02/17	2	66.20	0	0.00	66.20	2	59	3.36%
2020/02/14	3	66.20	0.3	66.10	66.20	2.7	59	4.56%
2020/02/12	1	66.20	0	0.00	66.20	1	67	1.49%
2020/02/11	0.8	65.80	0	0.00	66.20	0.8	67	1.19%
2020/02/10	0	0.00	1	66.10	66.10	-1	76	-1.31%
2020/02/07	0.3	65.40	0	0.00	66.00	0.3	79	0.34%
2020/02/06	2	66.00	0	0.00	66.00	2	82	2.42%
2020/02/04	1	66.10	2	66.05	66.10	-1	92	-1.09%
2020/01/31	1	66.00	1	66.00	66.00	0	94	0.00%
2020/01/30	2	65.90	1	65.80	66.00	1	95	1.04%
2020/01/20	1	65.90	0	0.00	65.90	1	95	1.04%
2020/01/17	1	65.90	0	0.00	65.90	1	94	1.06%
2020/01/16	13	65.91	0	0.00	65.90	13	98	13.20%
2020/01/15	0.1	65.50	0	0.00	66.00	0.1	98	0.10%
2020/01/14	1	66.00	0	0.00	66.00	1	96	1.03%
2020/01/13	4	65.93	3	65.90	66.00	1	95	1.05%
2020/01/10	1	66.00	0	0.00	66.00	1	96	1.04%
2020/01/09	2	66.00	0	0.00	66.00	2	96	2.08%
2020/01/08	5	66.00	1	65.90	66.00	4	98	4.07%
2020/01/06	2	66.10	0	0.00	66.10	2	97	2.06%
2020/01/03	3	66.10	0	0.00	66.10	3	97	3.07%
2019/12/31	2	66.20	0	0.00	66.20	2	98	2.03%
2019/12/26	1	66.00	0	0.00	66.00	1	97	1.02%
2019/12/20	1	66.10	0.2	65.70	66.10	0.8	101	0.81%
2019/12/19	2	66.00	1	65.90	66.00	1	102	0.98%
2019/12/18	1	65.90	1	65.80	65.90	0	102	0.00%
2019/12/17	4	65.70	3	65.70	65.70	1	101	0.98%
2019/12/16	3	65.70	6	65.60	65.70	-3	101	-2.94%
2019/12/13	1	65.80	10	65.60	65.70	-9	102	-8.82%
2019/12/12	0	0.00	50	65.70	65.80	-50	102	-49.00%
2019/12/11	2	65.60	0	0.00	65.60	2	101	1.98%
2019/12/09	1	65.70	8	65.60	65.70	-7	103	-6.76%
2019/12/06	0	0.00	2	65.60	65.60	-2	103	-1.93%
2019/12/05	1	65.60	0	0.00	65.60	1	103	0.97%
2019/12/04	0	0.00	4	65.60	65.60	-4	103	-3.87%
2019/12/03	1	65.60	1	65.60	65.60	0	101	0.00%
2019/12/02	1	65.60	10	65.50	65.60	-9	105	-8.56%
2019/11/29	1	65.60	75	65.50	65.60	-74	105	-69.87%
2019/11/28	1	65.60	1	65.40	65.60	0	102	0.00%
2019/11/27	1	65.60	0	0.00	65.60	1	102	0.97%
2019/11/26	1	65.60	0	0.00	65.60	1	103	0.96%
2019/11/25	1	65.60	10	65.50	65.60	-9	105	-8.57%
2019/11/22	2	65.55	0	0.00	65.60	2	105	1.90%
2019/11/20	3	65.53	0	0.00	65.60	3	102	2.93%
2019/11/19	1	65.60	0	0.00	65.60	1	102	0.97%
2019/11/18	4	65.53	0	0.00	65.60	4	101	3.95%
2019/11/15	2	65.60	0	0.00	65.60	2	106	1.88%
2019/11/14	1	65.60	0	0.00	65.60	1	115	0.87%
2019/11/11	1	65.50	0	0.00	65.50	1	134	0.75%
2019/11/08	1	65.50	0	0.00	65.50	1	142	0.70%
2019/11/07	1	65.50	0	0.00	65.50	1	149	0.67%
2019/11/06	0	0.00	1	65.50	65.50	-1	156	-0.64%
2019/11/05	1	65.40	0	0.00	65.40	1	157	0.63%
2019/11/04	11	65.40	0	0.00	65.40	11	164	6.68%
2019/11/01	3	65.50	10	65.40	65.50	-7	162	-4.31%
2019/10/31	2	65.40	0	0.00	65.40	2	167	1.19%
2019/10/30	11	65.31	0	0.00	65.40	11	171	6.41%
2019/10/29	1	65.40	0	0.00	65.40	1	173	0.58%
2019/10/28	22	65.30	0	0.00	65.40	22	176	12.46%
2019/10/25	3	65.40	0	0.00	65.40	3	183	1.63%
2019/10/24	0	0.00	1	65.30	65.30	-1	187	-0.53%
2019/10/16	5	65.30	0	0.00	65.30	5	220	2.27%
2019/10/15	5	65.20	0	0.00	65.30	5	221	2.25%
2019/10/03	9	65.10	0	0.00	65.10	9	244	3.68%
2019/09/26	1	65.10	0	0.00	65.10	1	268	0.37%
2019/09/25	17	65.04	0	0.00	65.10	17	273	6.21%
2019/09/24	5	65.00	0	0.00	65.00	5	286	1.74%
2019/09/23	5	65.00	0	0.00	65.00	5	293	1.70%
2019/09/19	15	65.00	0	0.00	64.90	15	306	4.89%
2019/09/18	0	0.00	1	64.90	64.90	-1	311	-0.32%
2019/09/12	0	0.00	0.5	64.90	64.90	-0.5	319	-0.15%
2019/09/11	0	0.00	0.1	64.70	64.90	-0.1	323	-0.02%
2019/09/10	19	64.97	0	0.00	64.90	19	324	5.85%
2019/09/03	32	64.83	0	0.00	64.90	32	322	9.92%
2019/08/28	65	64.77	0	0.00	64.80	65	319	20.33%
2019/08/26	5	64.60	0	0.00	64.60	5	320	1.56%
2019/08/22	2	64.30	0.4	64.30	64.30	1.6	321	0.50%
2019/08/20	2	64.40	0	0.00	64.40	2	327	0.61%
2019/08/19	0	0.00	28	64.70	64.40	-28	329	-8.49%
2019/08/16	1	63.50	1	64.00	63.50	0	325	0.00%
2019/08/15	1	63.30	0	0.00	63.30	1	319	0.31%
2019/08/14	1	63.30	0	0.00	63.30	1	311	0.32%
2019/08/13	1	63.50	0	0.00	63.50	1	317	0.31%
2019/08/12	1	63.50	1	63.30	63.50	0	315	0.00%
2019/08/08	10	63.50	0	0.00	63.60	10	312	3.20%
2019/08/07	5	63.58	0	0.00	63.60	5	311	1.60%
2019/08/06	1	63.50	0	0.00	63.50	1	312	0.32%
2019/08/05	3	63.60	0	0.00	63.60	3	308	0.97%
2019/08/02	1	63.30	0	0.00	63.30	1	304	0.33%
2019/08/01	4	63.58	0	0.00	63.60	4	307	1.30%
2019/07/30	4	63.55	1	63.60	63.60	3	316	0.95%
2019/07/29	5	63.48	20	63.70	63.60	-15	309	-4.85%
2019/07/26	2	63.60	20	63.40	63.60	-18	304	-5.90%
2019/07/25	6	63.50	0	0.00	63.50	6	301	1.99%
2019/07/24	20	63.34	0	0.00	63.40	20	298	6.70%
2019/07/23	3	63.30	0	0.00	63.40	3	294	1.02%
2019/07/22	6	63.20	0	0.00	63.40	6	291	2.06%
2019/07/19	11	63.28	0	0.00	63.50	11	287	3.83%
2019/07/18	9	63.12	38	63.10	63.30	-29	285	-10.15%
2019/07/16	1	63.30	0	0.00	63.30	1	274	0.36%
2019/07/15	2	63.00	0	0.00	63.20	2	274	0.73%
2019/07/12	0	0.00	1	65.00	65.00	-1	275	-0.36%
2019/07/11	5	64.80	10	64.86	64.80	-5	274	-1.82%
2019/07/10	4	64.80	10	64.70	64.90	-6	277	-2.16%
2019/07/09	1	64.80	0	0.00	64.80	1	273	0.37%
2019/07/08	1	64.70	0	0.00	64.70	1	267	0.37%
2019/07/05	2	64.70	0	0.00	64.70	2	272	0.74%
2019/07/04	3	64.50	0	0.00	64.50	3	265	1.13%
2019/07/03	2	64.60	0	0.00	64.60	2	260	0.77%
2019/07/02	1	64.50	0	0.00	64.50	1	259	0.39%
2019/07/01	0	0.00	100	64.40	64.50	-100	260	-38.44%
2019/06/28	3	64.40	0	0.00	64.40	3	256	1.17%
2019/06/27	2.9	64.47	0	0.00	64.50	2.9	248	1.19%
2019/06/26	2	64.50	0	0.00	64.50	2	250	0.80%
2019/06/25	2	64.50	0	0.00	64.50	2	254	0.79%
2019/06/24	2	64.50	0	64.20	64.50	2	252	0.79%
2019/06/21	2	64.50	0	0.00	64.50	2	250	0.80%
2019/06/20	2	64.50	0	0.00	64.50	2	252	0.79%
2019/06/19	6	64.43	0	0.00	64.50	6	252	2.38%
2019/06/18	2	64.50	1	64.40	64.50	1	254	0.39%
2019/06/17	2	64.40	86	64.30	64.40	-84	262	-31.95%
2019/06/14	2	64.40	0	0.00	64.40	2	260	0.77%
2019/06/13	2	64.40	0	0.00	64.40	2	260	0.77%
2019/06/12	2	64.30	0	0.00	64.30	2	263	0.76%
2019/06/11	3	64.20	0	0.00	64.20	3	265	1.13%
2019/06/10	2	64.30	0	0.00	64.30	2	264	0.76%
2019/06/05	2	64.30	0	0.00	64.30	2	263	0.76%
2019/06/04	2	64.30	0	0.00	64.30	2	268	0.74%
2019/06/03	2	64.30	0	0.00	64.30	2	274	0.73%
2019/05/31	2	64.20	0	0.00	64.20	2	278	0.72%
2019/05/30	0	0.00	50	64.30	64.30	-50	283	-17.64%
2019/05/29	2	64.30	15	64.20	64.30	-13	284	-4.57%
2019/05/28	2	64.30	15	64.20	64.30	-13	291	-4.46%
2019/05/27	6	64.23	0	0.00	64.30	6	292	2.05%
2019/05/24	2	64.30	50	64.20	64.30	-48	293	-16.35%
2019/05/23	3	64.30	6	64.30	64.30	-3	295	-1.01%
2019/05/22	2	64.30	10	64.20	64.30	-8	298	-2.68%
2019/05/21	12	64.22	20	64.20	64.30	-8	295	-2.71%
2019/05/20	2	64.30	205	64.20	64.30	-203	293	-69.22%	大賣/鉅額交易
2019/05/17	2	64.30	1	64.20	64.30	1	288	0.35%
2019/05/16	5	64.30	52	64.30	64.30	-47	281	-16.70%
2019/05/15	2	64.20	101	64.25	64.20	-99	274	-36.00%	大賣/
2019/05/14	2	64.20	0	64.20	64.20	2	268	0.74%
2019/05/13	5	64.30	100	64.20	64.30	-95	260	-36.48%
2019/05/10	0	0.00	20	64.20	64.20	-20	257	-7.78%
2019/05/09	2	64.20	0	0.00	64.20	2	253	0.79%
2019/05/07	0	0.00	0	64.10	64.20	0	235	0.00%
2019/05/03	0	0.00	5	64.10	64.20	-5	218	-2.28%
2019/04/30	2	64.00	0	0.00	64.00	2	208	0.96%
2019/04/26	9	63.92	0	0.00	64.00	9	200	4.49%
2019/04/25	5	64.00	0	0.00	64.00	5	195	2.55%
2019/04/24	2	63.90	0	0.00	63.90	2	198	1.01%
2019/04/23	1	64.00	0	0.00	64.00	1	192	0.52%
2019/04/22	11	63.92	0	0.00	64.00	11	196	5.60%
2019/04/19	2	64.10	0	0.00	64.10	2	193	1.03%
2019/04/18	2	64.00	0	0.00	64.00	2	191	1.04%
2019/04/15	13	64.02	0	0.00	64.10	13	187	6.95%
2019/04/12	1	64.10	0.1	64.00	64.10	0.9	181	0.49%
2019/04/11	1	64.10	14	64.00	64.10	-13	179	-7.23%
2019/04/09	33	64.10	0	0.00	64.10	33	173	19.01%
2019/04/03	35	64.10	1	64.10	64.00	34	163	20.78%
2019/04/01	2	64.10	0	0.00	64.20	2	153	1.30%
2019/03/28	26	64.20	0	0.00	64.10	26	137	18.92%
2019/03/25	2	64.40	0	0.00	64.40	2	142	1.41%
2019/03/22	0	0.00	218	64.30	64.40	-218	140	-155.27%	大賣/鉅額交易
2019/03/21	23	64.30	0	0.00	64.40	23	135	16.92%
2019/03/20	1	64.30	0	0.00	64.30	1	134	0.74%
2019/03/19	3	64.20	0	0.00	64.30	3	123	2.43%
2019/03/15	2	64.20	0	0.00	64.20	2	121	1.65%
2019/03/12	1	64.10	1	64.00	64.10	0	120	0.00%
2019/03/08	1	64.10	0	0.00	64.00	1	121	0.82%
2019/03/07	5	64.00	262	64.00	64.00	-257	116	-220.07%	大賣/鉅額交易
2019/03/06	2	64.00	0	0.00	64.00	2	110	1.80%
2019/03/05	25	64.00	0	0.00	64.00	25	105	23.64%
2019/03/04	50	64.00	0	0.00	64.00	50	100	49.87%
2019/02/27	300	64.00	0	0.00	64.00	300	97	307.17%	大買/鉅額交易
2019/02/26	53	64.00	0	0.00	64.00	53	89	59.42%
2019/02/25	40	64.00	0	0.00	64.00	40	85	46.75%
2019/02/22	10	64.00	0	64.00	64.00	10	89	11.13%
2019/02/21	7	63.90	0	0.00	64.00	7	84	8.28%
2019/02/19	0	0.00	0.1	64.00	64.00	-0.1	78	-0.07%
2019/02/18	3	64.00	0	0.00	64.00	3	77	3.87%
2019/02/14	10	64.30	0	0.00	64.30	10	80	12.43%
2019/01/30	0	0.00	1	63.90	64.00	-1	91	-1.09%
2019/01/22	15	63.70	0	0.00	63.70	15	92	16.30%
2019/01/21	3	63.60	0	0.00	63.60	3	91	3.27%
2019/01/18	2	63.60	1	63.50	63.60	1	91	1.09%
2019/01/17	2	63.50	0	0.00	63.50	2	91	2.18%
2019/01/16	3	63.60	0	0.00	63.60	3	91	3.28%
2019/01/15	0	0.00	1	63.40	63.50	-1	86	-1.16%
2019/01/14	2	63.50	1	63.40	63.50	1	85	1.17%
2019/01/11	3	63.40	0	0.00	63.40	3	81	3.68%
2019/01/10	23	63.31	8	63.34	63.40	15	81	18.39%
2019/01/09	2	63.30	0	0.00	63.30	2	81	2.47%
2019/01/08	2	63.30	0	0.00	63.30	2	75	2.66%
2019/01/07	2	63.30	0	0.00	63.30	2	75	2.66%
2019/01/04	11	63.20	0	0.00	63.20	11	75	14.66%
2019/01/03	2	63.20	0	0.00	63.20	2	75	2.65%
2019/01/02	4	63.15	0	0.00	63.20	4	74	5.36%
2018/12/28	3	63.10	0	0.00	63.20	3	74	4.00%
2018/12/26	2	63.00	0	0.00	63.00	2	74	2.67%
2018/12/25	2	62.90	0	0.00	62.90	2	74	2.68%
2018/12/22	2	62.90	0	0.00	62.90	2	74	2.69%
2018/12/21	2	62.90	0	0.00	62.90	2	74	2.68%
2018/12/20	2	63.00	0	0.00	63.00	2	74	2.69%
2018/12/19	2	62.90	0	0.00	62.90	2	75	2.65%
2018/12/17	15	62.87	0	0.00	62.90	15	54	27.31%
2018/12/14	3	62.87	0	0.00	62.90	3	56	5.34%
2018/12/13	2	62.90	0	0.00	62.90	2	58	3.44%
2018/12/12	2	62.80	0	0.00	62.80	2	55	3.60%
2018/12/11	2	62.80	0	0.00	62.80	2	57	3.49%
2018/12/10	2	62.80	0	0.00	62.80	2	60	3.31%
2018/12/07	2	62.80	0	0.00	62.80	2	63	3.15%
2018/12/06	13	62.80	0	0.00	62.80	13	66	19.64%
2018/12/05	2	62.80	0	0.00	62.80	2	63	3.14%
2018/12/04	2	62.70	0	0.00	62.70	2	65	3.03%
2018/12/03	2	62.80	0	0.00	62.80	2	67	2.98%
2018/11/30	7	62.76	0	0.00	62.80	7	69	10.09%
2018/11/26	1	62.80	0	0.00	62.80	1	75	1.33%
2018/11/23	10	62.80	1	62.80	62.80	9	75	11.91%
2018/11/22	1	62.80	0	0.00	62.80	1	76	1.31%
2018/11/21	0	0.00	2	62.80	62.80	-2	77	-2.59%
2018/11/19	3	62.80	0	0.00	62.80	3	69	4.31%
2018/11/16	1	62.80	0	0.00	62.80	1	70	1.42%
2018/11/09	2	62.80	0	0.00	62.80	2	70	2.82%
2018/11/07	6	62.80	0	0.00	62.80	6	61	9.71%
2018/11/02	2	62.80	0	0.00	62.80	2	63	3.13%
2018/11/01	4	62.80	0	0.00	62.80	4	64	6.19%
2018/10/31	3	62.80	0	0.00	62.80	3	64	4.62%
2018/10/30	6	62.70	0	0.00	62.80	6	64	9.28%
2018/10/29	2	62.80	0	0.00	62.80	2	65	3.07%
2018/10/26	4	62.75	0	0.00	62.80	4	65	6.09%
2018/10/25	3	62.70	0	0.00	62.80	3	66	4.54%
2018/10/24	1	62.90	0	0.00	62.90	1	66	1.51%
2018/10/23	2	62.80	0	0.00	62.80	2	66	3.00%
2018/10/19	2	62.80	0	0.00	62.80	2	67	2.97%
2018/10/18	2	62.90	0	0.00	62.90	2	67	2.95%
2018/10/17	4	62.85	0	0.00	62.90	4	68	5.88%
2018/10/16	3	62.80	0	0.00	62.80	3	68	4.39%
2018/10/12	7	62.77	4	62.80	62.80	3	68	4.35%
2018/10/11	2	62.90	0	0.00	62.90	2	69	2.88%
2018/10/09	2	63.00	1	63.00	63.00	1	69	1.44%
2018/10/08	5	62.96	0	0.00	63.00	5	70	7.12%
2018/10/05	3	62.90	0	0.00	62.90	3	70	4.24%
2018/10/04	3	62.80	0	0.00	62.80	3	71	4.19%
2018/10/03	3	62.80	0	62.70	62.80	3	72	4.13%
2018/10/02	8	62.70	0	0.00	62.70	8	73	10.93%
2018/10/01	3	62.60	0	0.00	62.60	3	74	4.05%
2018/09/28	3	62.50	0	0.00	62.50	3	74	4.01%

中信金乙特相關文章

中信金乙特相關影音